{"bars":21,"data":[{"close":325.89,"date":"2026-07-22","high":328.9995,"low":323.34,"open":327.875,"volume":38603904},{"close":327.74,"date":"2026-07-21","high":329.6,"low":322.22,"open":323.13,"volume":41338900},{"close":326.59,"date":"2026-07-20","high":333.71,"low":323.68,"open":333.51,"volume":53468000},{"close":333.74,"date":"2026-07-17","high":334.99,"low":329.0,"open":331.98,"volume":63407100},{"close":333.26,"date":"2026-07-16","high":334.68,"low":326.79,"open":328.01,"volume":62970600},{"close":327.5,"date":"2026-07-15","high":328.73,"low":317.32,"open":317.62,"volume":60957600},{"close":314.86,"date":"2026-07-14","high":316.19,"low":311.91,"open":313.76,"volume":36336800},{"close":317.31,"date":"2026-07-13","high":323.45,"low":315.78,"open":317.02,"volume":43257800},{"close":315.32,"date":"2026-07-10","high":316.91,"low":312.17,"open":314.72,"volume":34132300},{"close":316.22,"date":"2026-07-09","high":316.53,"low":308.16,"open":310.51,"volume":48124500},{"close":313.39,"date":"2026-07-08","high":314.82,"low":307.05,"open":311.91,"volume":41323500},{"close":310.66,"date":"2026-07-07","high":315.48,"low":310.15,"open":315.29,"volume":42490000},{"close":312.66,"date":"2026-07-06","high":314.2,"low":307.0,"open":307.36,"volume":53590000},{"close":308.63,"date":"2026-07-02","high":309.42,"low":293.68,"open":294.12,"volume":75352800},{"close":294.38,"date":"2026-07-01","high":296.59,"low":289.2,"open":293.44,"volume":50164200},{"close":289.36,"date":"2026-06-30","high":289.94,"low":280.7,"open":281.17,"volume":65100200},{"close":281.74,"date":"2026-06-29","high":288.37,"low":279.85,"open":286.73,"volume":66427000},{"close":283.78,"date":"2026-06-26","high":285.95,"low":274.21,"open":275.0,"volume":261775500},{"close":275.15,"date":"2026-06-25","high":288.8,"low":273.75,"open":287.4,"volume":107013700},{"close":293.08,"date":"2026-06-24","high":299.7,"low":292.94,"open":295.36,"volume":53081900},{"close":294.3,"date":"2026-06-23","high":301.64,"low":294.18,"open":297.54,"volume":52010900}],"symbol":"AAPL"}